Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 161.0 161.0 154.32 155.15 9678.00
03 Nov, 2023 152.6 158.49 152.6 157.01 10.5 Thousand
02 Nov, 2023 150.05 157.49 150.05 155.0 6234.00
01 Nov, 2023 144.26 150.98 144.26 150.79 12.73 Thousand
31 Oct, 2023 146.17 148.23 146.17 147.1 14.8 Thousand
30 Oct, 2023 143.25 149.3 143.25 145.57 11.07 Thousand
27 Oct, 2023 143.17 151.52 143.17 145.8 10.42 Thousand
26 Oct, 2023 147.15 147.15 141.45 146.56 405.00
25 Oct, 2023 144.83 146.72 144.83 145.45 5525.00
24 Oct, 2023 143.8 147.03 143.8 146.26 10.27 Thousand