Marubeni Corporation (MARUY)
USD 172.0
(0.28%)
USD 172.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 156.51 | 165.25 | 155.7 | 157.71 | 11.45 Thousand |
| 12 Feb, 2024 | 160.48 | 160.74 | 154.0 | 160.4 | 4728.00 |
| 09 Feb, 2024 | 161.16 | 161.16 | 158.14 | 159.69 | 4211.00 |
| 08 Feb, 2024 | 162.0 | 162.0 | 157.3 | 159.55 | 6981.00 |
| 07 Feb, 2024 | 155.62 | 161.99 | 155.62 | 160.36 | 5637.00 |
| 06 Feb, 2024 | 159.5 | 160.19 | 157.2 | 158.97 | 9586.00 |
| 05 Feb, 2024 | 161.4 | 161.4 | 158.92 | 159.85 | 5818.00 |
| 02 Feb, 2024 | 167.69 | 167.69 | 165.01 | 166.61 | 27.59 Thousand |
| 01 Feb, 2024 | 170.44 | 173.84 | 170.44 | 173.43 | 5222.00 |
| 31 Jan, 2024 | 169.16 | 172.49 | 169.16 | 170.6 | 8947.00 |
APM
THR
OPG
00781K
PGC
5457