Marubeni Corporation (MARUY)

USD 172.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 168.72 170.19 168.2 169.0 10.91 Thousand
29 Jan, 2024 167.5 170.57 167.5 170.09 8359.00
26 Jan, 2024 167.79 168.04 167.1 167.35 9536.00
25 Jan, 2024 167.08 169.3 167.08 167.86 5327.00
24 Jan, 2024 170.21 170.21 166.92 168.26 16.29 Thousand
23 Jan, 2024 170.37 170.37 167.07 170.36 3276.00
22 Jan, 2024 170.54 173.49 170.54 172.71 8051.00
19 Jan, 2024 170.14 170.15 168.5 170.1 6531.00
18 Jan, 2024 168.0 169.72 166.83 168.46 7766.00
17 Jan, 2024 169.0 169.0 166.82 168.05 7350.00