Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 144.66 146.19 143.5 145.01 13.49 Thousand
20 Oct, 2023 149.6 149.6 144.81 147.06 20.09 Thousand
19 Oct, 2023 152.2 152.2 143.51 147.03 9210.00
18 Oct, 2023 152.64 152.64 148.01 148.24 7156.00
17 Oct, 2023 149.03 152.89 148.77 151.64 22.67 Thousand
16 Oct, 2023 155.3 155.3 147.61 153.75 36.64 Thousand
13 Oct, 2023 153.5 153.5 149.02 151.66 12.22 Thousand
12 Oct, 2023 150.45 155.47 150.45 153.07 39.18 Thousand
11 Oct, 2023 150.2 155.91 150.2 152.93 22.99 Thousand
10 Oct, 2023 155.47 155.47 151.0 154.13 9437.00