Marubeni Corporation (MARUY)

USD 172.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 153.7 158.35 153.7 157.24 8470.00
28 Dec, 2023 153.7 163.95 153.7 157.87 12.56 Thousand
27 Dec, 2023 157.3 158.73 152.25 157.33 7000.00
26 Dec, 2023 162.45 162.45 149.74 157.57 13.73 Thousand
22 Dec, 2023 161.25 161.25 150.76 157.05 6248.00
21 Dec, 2023 150.25 158.41 150.25 156.92 12.85 Thousand
20 Dec, 2023 151.5 158.16 151.5 154.5 5165.00
19 Dec, 2023 152.4 158.7 152.4 154.93 9507.00
18 Dec, 2023 149.5 157.44 149.5 155.06 7702.00
15 Dec, 2023 154.51 157.82 154.32 154.4 9484.00