Marubeni Corporation (MARUY)
USD 172.0
(0.28%)
USD 172.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 151.77 | 160.3 | 150.76 | 156.15 | 11.23 Thousand |
| 13 Dec, 2023 | 150.0 | 160.5 | 150.0 | 157.59 | 8918.00 |
| 12 Dec, 2023 | 159.52 | 159.52 | 152.26 | 156.01 | 5959.00 |
| 11 Dec, 2023 | 150.75 | 161.5 | 150.75 | 157.88 | 22.27 Thousand |
| 08 Dec, 2023 | 153.16 | 157.1 | 153.16 | 155.37 | 9521.00 |
| 07 Dec, 2023 | 153.5 | 161.61 | 153.5 | 157.22 | 7428.00 |
| 06 Dec, 2023 | 154.0 | 161.8 | 154.0 | 158.07 | 8603.00 |
| 05 Dec, 2023 | 156.96 | 159.25 | 156.96 | 157.73 | 8587.00 |
| 04 Dec, 2023 | 160.0 | 160.7 | 155.66 | 157.2 | 13.6 Thousand |
| 01 Dec, 2023 | 154.65 | 161.72 | 154.65 | 161.27 | 47.23 Thousand |
APM
THR
OPG
00781K
PGC
5457