Marubeni Corporation (MARUY)

USD 177.72

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 151.5 162.0 151.5 156.5 6186.00
15 Nov, 2023 157.65 164.13 157.65 158.17 12.08 Thousand
14 Nov, 2023 157.56 160.0 157.56 159.3 8754.00
13 Nov, 2023 150.3 160.3 150.3 157.55 20.95 Thousand
10 Nov, 2023 152.0 156.9 152.0 156.9 7555.00
09 Nov, 2023 152.2 153.67 151.44 152.99 7293.00
08 Nov, 2023 146.42 153.0 146.42 150.01 11.67 Thousand
07 Nov, 2023 154.27 155.33 153.71 154.87 13.01 Thousand
06 Nov, 2023 161.0 161.0 154.32 155.15 9678.00
03 Nov, 2023 152.6 158.49 152.6 157.01 10.5 Thousand