Marubeni Corporation (MARUY)

USD 177.72

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 152.2 152.2 143.51 147.03 9210.00
18 Oct, 2023 152.64 152.64 148.01 148.24 7156.00
17 Oct, 2023 149.03 152.89 148.77 151.64 22.67 Thousand
16 Oct, 2023 155.3 155.3 147.61 153.75 36.64 Thousand
13 Oct, 2023 153.5 153.5 149.02 151.66 12.22 Thousand
12 Oct, 2023 150.45 155.47 150.45 153.07 39.18 Thousand
11 Oct, 2023 150.2 155.91 150.2 152.93 22.99 Thousand
10 Oct, 2023 155.47 155.47 151.0 154.13 9437.00
09 Oct, 2023 142.89 150.57 142.89 148.92 7487.00
06 Oct, 2023 149.14 150.73 146.81 148.65 9761.00