Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 142.89 150.57 142.89 148.92 7487.00
06 Oct, 2023 149.14 150.73 146.81 148.65 9761.00
05 Oct, 2023 145.72 147.46 145.72 147.03 4333.00
04 Oct, 2023 149.4 149.4 144.35 145.86 10.59 Thousand
03 Oct, 2023 152.21 152.21 150.0 150.46 9613.00
02 Oct, 2023 150.65 159.2 150.65 154.64 6007.00
29 Sep, 2023 162.0 162.0 155.56 155.6 5568.00
28 Sep, 2023 155.28 162.6 155.28 162.44 8273.00
27 Sep, 2023 160.75 164.88 160.75 163.97 7252.00
26 Sep, 2023 159.55 167.23 159.55 162.58 3674.00