Marubeni Corporation (MARUY)
USD 172.0
(0.28%)
USD 172.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 167.24 | 170.16 | 166.71 | 167.05 | 11.27 Thousand |
| 12 Jan, 2024 | 166.49 | 169.64 | 166.49 | 168.08 | 7272.00 |
| 11 Jan, 2024 | 161.4 | 168.31 | 161.4 | 165.49 | 13.71 Thousand |
| 10 Jan, 2024 | 164.48 | 164.48 | 158.26 | 162.56 | 8833.00 |
| 09 Jan, 2024 | 165.25 | 165.25 | 156.01 | 158.94 | 20.17 Thousand |
| 08 Jan, 2024 | 159.78 | 161.37 | 158.21 | 160.62 | 10.08 Thousand |
| 05 Jan, 2024 | 163.25 | 163.25 | 153.74 | 158.95 | 8823.00 |
| 04 Jan, 2024 | 154.75 | 158.99 | 154.75 | 158.7 | 6466.00 |
| 03 Jan, 2024 | 150.25 | 157.67 | 150.25 | 155.36 | 10.28 Thousand |
| 02 Jan, 2024 | 158.23 | 158.23 | 152.0 | 155.55 | 15.36 Thousand |
APM
THR
OPG
00781K
PGC
5457