Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 156.96 159.25 156.96 157.73 8587.00
04 Dec, 2023 160.0 160.7 155.66 157.2 13.6 Thousand
01 Dec, 2023 154.65 161.72 154.65 161.27 47.23 Thousand
30 Nov, 2023 153.04 156.72 153.04 156.6 24.84 Thousand
29 Nov, 2023 160.44 160.44 153.55 155.99 135.00
28 Nov, 2023 158.85 158.85 152.0 156.26 123.00
27 Nov, 2023 156.0 160.42 156.0 157.2 10.8 Thousand
24 Nov, 2023 151.59 160.19 151.59 155.99 4072.00
22 Nov, 2023 154.05 158.61 154.05 158.61 66.00
21 Nov, 2023 151.3 158.4 151.3 154.55 3590.00