Marubeni Corporation (MARUY)
USD 172.0
(0.28%)
USD 172.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 155.68 | 164.5 | 155.68 | 160.09 | 4604.00 |
| 12 Mar, 2024 | 157.67 | 165.76 | 157.67 | 162.66 | 10.59 Thousand |
| 11 Mar, 2024 | 168.0 | 169.59 | 160.55 | 163.22 | 14.21 Thousand |
| 08 Mar, 2024 | 168.2 | 175.74 | 168.2 | 170.46 | 6431.00 |
| 07 Mar, 2024 | 167.85 | 176.44 | 167.85 | 171.56 | 3271.00 |
| 06 Mar, 2024 | 166.5 | 173.75 | 166.5 | 170.86 | 8221.00 |
| 05 Mar, 2024 | 163.33 | 171.5 | 163.33 | 166.57 | 3936.00 |
| 04 Mar, 2024 | 158.65 | 172.6 | 158.65 | 166.05 | 7024.00 |
| 01 Mar, 2024 | 162.8 | 169.49 | 162.8 | 167.99 | 8043.00 |
| 29 Feb, 2024 | 166.8 | 166.8 | 159.53 | 164.25 | 5333.00 |
APM
THR
OPG
00781K
PGC
5457