Marubeni Corporation (MARUY)

USD 172.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 176.04 176.06 173.92 175.85 3382.00
10 Apr, 2024 180.13 180.13 170.09 175.0 3772.00
09 Apr, 2024 181.72 181.72 172.52 175.86 3416.00
08 Apr, 2024 169.85 174.78 169.85 173.01 7947.00
05 Apr, 2024 173.42 173.78 172.21 173.41 5074.00
04 Apr, 2024 172.93 176.45 169.4 174.25 3572.00
03 Apr, 2024 169.0 171.68 167.0 171.59 20.93 Thousand
02 Apr, 2024 169.0 169.0 167.14 167.91 3717.00
01 Apr, 2024 170.28 173.91 166.65 168.5 5468.00
28 Mar, 2024 167.33 175.2 167.33 173.05 4170.00