Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 154.75 158.99 154.75 158.7 6466.00
03 Jan, 2024 150.25 157.67 150.25 155.36 10.28 Thousand
02 Jan, 2024 158.23 158.23 152.0 155.55 15.36 Thousand
29 Dec, 2023 153.7 158.35 153.7 157.24 8470.00
28 Dec, 2023 153.7 163.95 153.7 157.87 12.56 Thousand
27 Dec, 2023 157.3 158.73 152.25 157.33 7000.00
26 Dec, 2023 162.45 162.45 149.74 157.57 13.73 Thousand
22 Dec, 2023 161.25 161.25 150.76 157.05 6248.00
21 Dec, 2023 150.25 158.41 150.25 156.92 12.85 Thousand
20 Dec, 2023 151.5 158.16 151.5 154.5 5165.00