Marubeni Corporation (MARUY)
USD 172.0
(0.28%)
USD 172.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 186.56 | 190.37 | 186.56 | 189.19 | 4163.00 |
| 06 Jun, 2024 | 191.69 | 196.82 | 189.13 | 189.74 | 3810.00 |
| 05 Jun, 2024 | 186.57 | 191.88 | 186.57 | 190.28 | 7613.00 |
| 04 Jun, 2024 | 199.0 | 199.0 | 193.2 | 194.41 | 8167.00 |
| 03 Jun, 2024 | 202.0 | 202.0 | 194.91 | 196.04 | 5414.00 |
| 31 May, 2024 | 192.94 | 195.79 | 192.94 | 195.79 | 4458.00 |
| 30 May, 2024 | 192.0 | 195.39 | 192.0 | 194.85 | 4769.00 |
| 29 May, 2024 | 195.7 | 199.0 | 194.33 | 194.87 | 5020.00 |
| 28 May, 2024 | 196.1 | 203.84 | 195.69 | 198.28 | 3724.00 |
| 24 May, 2024 | 196.28 | 197.79 | 191.88 | 195.69 | 2413.00 |
APM
THR
OPG
00781K
PGC
5457