Marubeni Corporation (MARUY)

USD 172.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 187.2 191.14 187.2 189.95 8242.00
08 Jul, 2024 191.29 191.3 189.75 189.75 2956.00
05 Jul, 2024 194.2 194.2 186.93 193.06 3320.00
03 Jul, 2024 185.6 194.2 183.73 191.51 3953.00
02 Jul, 2024 185.25 192.15 185.25 192.07 10.15 Thousand
01 Jul, 2024 186.45 186.73 184.86 185.61 9247.00
28 Jun, 2024 184.0 187.83 184.0 186.44 4172.00
27 Jun, 2024 189.88 189.89 184.01 185.0 2509.00
26 Jun, 2024 180.2 190.0 180.2 184.26 2746.00
25 Jun, 2024 185.78 191.51 184.75 185.75 5407.00