Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 178.86 180.97 176.76 178.91 6763.00
29 Apr, 2024 174.75 176.65 172.87 176.15 4620.00
26 Apr, 2024 172.01 179.64 172.01 174.5 6701.00
25 Apr, 2024 169.54 173.2 165.27 172.9 10.52 Thousand
24 Apr, 2024 172.35 176.84 172.18 173.15 4208.00
23 Apr, 2024 166.5 174.74 166.5 173.08 4397.00
22 Apr, 2024 172.33 174.25 170.85 172.43 5616.00
19 Apr, 2024 164.51 170.69 164.51 169.18 9429.00
18 Apr, 2024 171.08 174.5 169.6 169.9 5167.00
17 Apr, 2024 171.29 172.29 167.1 169.08 34.64 Thousand