Marubeni Corporation (MARUY)
USD 172.0
(0.28%)
USD 172.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 145.69 | 151.18 | 143.38 | 144.56 | 37.31 Thousand |
| 05 Aug, 2024 | 138.85 | 150.24 | 137.7 | 148.14 | 31 Thousand |
| 02 Aug, 2024 | 164.0 | 164.0 | 154.55 | 156.03 | 12.1 Thousand |
| 01 Aug, 2024 | 178.0 | 178.0 | 167.74 | 172.11 | 5300.00 |
| 31 Jul, 2024 | 184.05 | 193.94 | 184.05 | 186.61 | 4200.00 |
| 30 Jul, 2024 | 182.11 | 185.51 | 182.11 | 184.0 | 3700.00 |
| 29 Jul, 2024 | 185.45 | 185.47 | 179.69 | 184.01 | 4900.00 |
| 26 Jul, 2024 | 181.0 | 185.7 | 181.0 | 185.5 | 4400.00 |
| 25 Jul, 2024 | 182.13 | 185.0 | 180.52 | 182.23 | 4802.00 |
| 24 Jul, 2024 | 182.5 | 188.18 | 182.5 | 184.63 | 4200.00 |
APM
THR
OPG
00781K
PGC
5457