Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 181.0 185.7 181.0 185.5 4400.00
25 Jul, 2024 182.13 185.0 180.52 182.23 4802.00
24 Jul, 2024 182.5 188.18 182.5 184.63 4200.00
23 Jul, 2024 190.3 192.0 189.43 190.03 5223.00
22 Jul, 2024 191.73 197.1 186.65 193.2 3001.00
19 Jul, 2024 193.0 194.04 191.48 191.58 4353.00
18 Jul, 2024 198.02 198.71 194.84 195.35 2438.00
17 Jul, 2024 195.56 199.82 195.56 197.31 3002.00
16 Jul, 2024 187.85 195.8 187.85 195.46 4868.00
15 Jul, 2024 189.12 191.1 188.64 188.64 2727.00