Marubeni Corporation (MARUY)

USD 142.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 160.15 165.3 155.0 160.99 13 Thousand
06 Sep, 2024 153.0 164.9 153.0 159.7 15.3 Thousand
05 Sep, 2024 163.44 165.35 162.27 164.68 11.8 Thousand
04 Sep, 2024 165.25 165.25 161.86 163.2 8000.00
03 Sep, 2024 168.7 172.24 164.95 166.35 9714.00
30 Aug, 2024 167.27 172.0 163.51 170.8 6508.00
29 Aug, 2024 171.03 171.03 160.25 167.5 6803.00
28 Aug, 2024 167.33 173.99 165.18 165.2 7700.00
27 Aug, 2024 166.95 173.03 166.81 168.14 6900.00
26 Aug, 2024 167.33 174.24 159.65 166.65 6100.00