LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 620.4 | 625.0 | 613.94 | 623.4 | 2800.00 |
| 15 Nov, 2024 | 620.0 | 622.59 | 615.0 | 621.45 | 10.33 Thousand |
| 14 Nov, 2024 | 618.85 | 619.99 | 613.85 | 614.57 | 12 Thousand |
| 13 Nov, 2024 | 609.39 | 609.92 | 602.44 | 603.58 | 3735.00 |
| 12 Nov, 2024 | 620.0 | 620.0 | 601.0 | 609.6 | 9900.00 |
| 11 Nov, 2024 | 639.14 | 644.36 | 635.9 | 637.69 | 5400.00 |
| 08 Nov, 2024 | 645.5 | 648.01 | 640.45 | 645.7 | 9917.00 |
| 07 Nov, 2024 | 665.37 | 674.12 | 665.37 | 672.45 | 3200.00 |
| 06 Nov, 2024 | 653.14 | 653.2 | 642.21 | 643.35 | 5100.00 |
| 05 Nov, 2024 | 658.0 | 662.3 | 654.42 | 658.9 | 2717.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW