LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 664.48 | 671.56 | 663.38 | 668.21 | 5000.00 |
| 16 Dec, 2024 | 661.99 | 669.91 | 657.07 | 663.5 | 4343.00 |
| 13 Dec, 2024 | 679.84 | 679.84 | 668.0 | 672.54 | 1900.00 |
| 12 Dec, 2024 | 678.11 | 682.27 | 668.52 | 668.52 | 2934.00 |
| 11 Dec, 2024 | 675.0 | 680.0 | 673.12 | 679.58 | 3200.00 |
| 10 Dec, 2024 | 677.8 | 677.8 | 667.0 | 668.79 | 3106.00 |
| 09 Dec, 2024 | 687.85 | 695.0 | 687.85 | 688.0 | 6400.00 |
| 06 Dec, 2024 | 667.77 | 670.0 | 662.27 | 667.83 | 6600.00 |
| 05 Dec, 2024 | 639.0 | 646.7 | 633.37 | 642.25 | 1800.00 |
| 04 Dec, 2024 | 647.19 | 647.19 | 637.25 | 639.0 | 2100.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW