LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 543.25

(-2.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 648.13 657.37 640.0 649.32 13.2 Thousand
20 Mar, 2025 654.32 662.0 652.0 655.1 838.00
19 Mar, 2025 661.24 670.66 661.24 669.52 8418.00
18 Mar, 2025 664.9 673.19 664.9 666.83 900.00
17 Mar, 2025 662.65 674.08 658.54 671.5 746.00
14 Mar, 2025 661.25 667.22 653.39 662.7 1026.00
13 Mar, 2025 653.17 662.77 649.5 655.0 1200.00
12 Mar, 2025 674.38 675.35 661.36 668.84 2400.00
11 Mar, 2025 678.29 689.59 672.66 686.83 2000.00
10 Mar, 2025 680.0 694.26 674.56 681.0 1943.00