LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 712.1 | 714.15 | 706.94 | 711.05 | 1200.00 |
| 16 Jan, 2025 | 700.74 | 720.48 | 698.85 | 716.8 | 4600.00 |
| 15 Jan, 2025 | 670.0 | 670.0 | 653.38 | 653.38 | 2129.00 |
| 14 Jan, 2025 | 674.57 | 679.92 | 665.84 | 667.43 | 1200.00 |
| 13 Jan, 2025 | 661.41 | 668.14 | 657.0 | 664.04 | 3417.00 |
| 10 Jan, 2025 | 665.91 | 672.08 | 656.26 | 662.75 | 3800.00 |
| 08 Jan, 2025 | 655.2 | 659.91 | 648.45 | 655.0 | 509.00 |
| 07 Jan, 2025 | 655.0 | 670.72 | 655.0 | 667.11 | 3400.00 |
| 06 Jan, 2025 | 650.81 | 662.48 | 640.0 | 659.25 | 4800.00 |
| 03 Jan, 2025 | 637.34 | 637.34 | 627.5 | 633.56 | 5300.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW