LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 552.0
(0.45%)
USD 552.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 550.0 | 558.0 | 548.06 | 557.65 | 1376.00 |
| 14 Apr, 2025 | 606.0 | 606.0 | 560.0 | 580.0 | 562.00 |
| 11 Apr, 2025 | 591.98 | 610.0 | 590.0 | 604.53 | 2546.00 |
| 10 Apr, 2025 | 590.72 | 596.72 | 575.29 | 590.0 | 5000.00 |
| 09 Apr, 2025 | 555.91 | 600.0 | 547.0 | 600.0 | 14.1 Thousand |
| 08 Apr, 2025 | 569.2 | 576.38 | 535.12 | 546.29 | 8144.00 |
| 07 Apr, 2025 | 559.03 | 583.74 | 550.8 | 568.0 | 9600.00 |
| 04 Apr, 2025 | 579.0 | 591.3 | 573.0 | 573.0 | 5632.00 |
| 03 Apr, 2025 | 606.87 | 610.01 | 600.0 | 602.0 | 3625.00 |
| 02 Apr, 2025 | 624.0 | 627.14 | 621.0 | 622.52 | 501.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW