LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 746.43 746.43 735.25 740.52 1536.00
02 Oct, 2023 747.43 753.0 742.33 745.34 958.00
29 Sep, 2023 772.09 773.01 754.34 759.86 2138.00
28 Sep, 2023 738.9 750.5 738.9 746.29 13.66 Thousand
27 Sep, 2023 742.91 742.91 726.28 736.01 2987.00
26 Sep, 2023 743.24 746.54 740.2 743.0 2403.00
25 Sep, 2023 761.55 761.55 750.35 757.65 1714.00
22 Sep, 2023 776.45 786.09 770.58 777.44 6499.00
21 Sep, 2023 770.0 779.88 770.0 777.5 3336.00
20 Sep, 2023 786.65 794.62 778.73 778.73 1957.00