LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 716.43 716.43 700.0 703.99 5560.00
17 Oct, 2023 694.62 711.78 692.0 705.5 8556.00
16 Oct, 2023 695.3 712.05 695.3 709.19 2699.00
13 Oct, 2023 700.0 706.24 690.66 694.0 2542.00
12 Oct, 2023 718.29 718.45 705.1 708.06 2879.00
11 Oct, 2023 735.44 741.54 722.75 726.0 18.47 Thousand
10 Oct, 2023 764.85 777.0 742.25 742.25 1863.00
09 Oct, 2023 752.57 760.74 747.05 759.18 873.00
06 Oct, 2023 763.12 781.64 756.01 780.44 1646.00
05 Oct, 2023 759.59 766.18 750.5 765.9 3132.00