USD 562.0
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 778.01 | 783.0 | 775.05 | 779.77 | 2060.00 |
14 Nov, 2023 | 752.6 | 773.0 | 752.6 | 772.0 | 3668.00 |
13 Nov, 2023 | 732.77 | 740.0 | 730.0 | 740.0 | 3603.00 |
10 Nov, 2023 | 735.49 | 741.57 | 726.2 | 738.25 | 2130.00 |
09 Nov, 2023 | 765.13 | 769.0 | 757.75 | 761.0 | 521.00 |
08 Nov, 2023 | 754.49 | 758.71 | 748.7 | 754.0 | 1011.00 |
07 Nov, 2023 | 743.76 | 747.11 | 722.15 | 744.54 | 2023.00 |
06 Nov, 2023 | 752.33 | 752.33 | 745.43 | 746.09 | 1958.00 |
03 Nov, 2023 | 761.95 | 762.97 | 750.25 | 752.01 | 1920.00 |
02 Nov, 2023 | 739.14 | 752.85 | 739.14 | 746.37 | 3390.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW