LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 778.01 783.0 775.05 779.77 2060.00
14 Nov, 2023 752.6 773.0 752.6 772.0 3668.00
13 Nov, 2023 732.77 740.0 730.0 740.0 3603.00
10 Nov, 2023 735.49 741.57 726.2 738.25 2130.00
09 Nov, 2023 765.13 769.0 757.75 761.0 521.00
08 Nov, 2023 754.49 758.71 748.7 754.0 1011.00
07 Nov, 2023 743.76 747.11 722.15 744.54 2023.00
06 Nov, 2023 752.33 752.33 745.43 746.09 1958.00
03 Nov, 2023 761.95 762.97 750.25 752.01 1920.00
02 Nov, 2023 739.14 752.85 739.14 746.37 3390.00