LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 557.8
(2.47%)
USD 557.8
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 772.09 | 773.01 | 754.34 | 759.86 | 2138.00 |
| 28 Sep, 2023 | 738.9 | 750.5 | 738.9 | 746.29 | 13.66 Thousand |
| 27 Sep, 2023 | 742.91 | 742.91 | 726.28 | 736.01 | 2987.00 |
| 26 Sep, 2023 | 743.24 | 746.54 | 740.2 | 743.0 | 2403.00 |
| 25 Sep, 2023 | 761.55 | 761.55 | 750.35 | 757.65 | 1714.00 |
| 22 Sep, 2023 | 776.45 | 786.09 | 770.58 | 777.44 | 6499.00 |
| 21 Sep, 2023 | 770.0 | 779.88 | 770.0 | 777.5 | 3336.00 |
| 20 Sep, 2023 | 786.65 | 794.62 | 778.73 | 778.73 | 1957.00 |
| 19 Sep, 2023 | 783.29 | 790.86 | 781.0 | 788.65 | 1524.00 |
| 18 Sep, 2023 | 795.29 | 797.4 | 790.0 | 790.86 | 1065.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW