USD 562.0
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 548.0 | 550.0 | 548.0 | 549.5 | 1.00 |
10 Jun, 2025 | 543.33 | 543.33 | 538.0 | 538.0 | 5.00 |
09 Jun, 2025 | 544.65 | 544.65 | 539.41 | 539.41 | 2.00 |
06 Jun, 2025 | 534.9 | 543.63 | 534.9 | 537.72 | 3415.00 |
05 Jun, 2025 | 539.01 | 548.0 | 535.01 | 537.5 | 14.3 Thousand |
04 Jun, 2025 | 536.64 | 552.04 | 536.64 | 548.0 | 2345.00 |
03 Jun, 2025 | 536.0 | 545.0 | 535.0 | 542.0 | 3345.00 |
02 Jun, 2025 | 544.6 | 550.0 | 537.75 | 549.0 | 2400.00 |
30 May, 2025 | 549.51 | 550.49 | 539.83 | 544.6 | 1600.00 |
29 May, 2025 | 546.44 | 556.15 | 543.22 | 549.0 | 3126.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW