USD 562.0
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 534.0 | 534.0 | 530.0 | 530.0 | 175.00 |
12 Jun, 2025 | 541.56 | 541.56 | 541.56 | 541.56 | 487.00 |
11 Jun, 2025 | 548.0 | 550.0 | 548.0 | 549.5 | 1.00 |
10 Jun, 2025 | 543.33 | 543.33 | 538.0 | 538.0 | 5.00 |
09 Jun, 2025 | 544.65 | 544.65 | 539.41 | 539.41 | 2.00 |
06 Jun, 2025 | 534.9 | 543.63 | 534.9 | 537.72 | 3415.00 |
05 Jun, 2025 | 539.01 | 548.0 | 535.01 | 537.5 | 14.3 Thousand |
04 Jun, 2025 | 536.64 | 552.04 | 536.64 | 548.0 | 2345.00 |
03 Jun, 2025 | 536.0 | 545.0 | 535.0 | 542.0 | 3345.00 |
02 Jun, 2025 | 544.6 | 550.0 | 537.75 | 549.0 | 2400.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW