LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 534.0 534.0 530.0 530.0 175.00
12 Jun, 2025 541.56 541.56 541.56 541.56 487.00
11 Jun, 2025 548.0 550.0 548.0 549.5 1.00
10 Jun, 2025 543.33 543.33 538.0 538.0 5.00
09 Jun, 2025 544.65 544.65 539.41 539.41 2.00
06 Jun, 2025 534.9 543.63 534.9 537.72 3415.00
05 Jun, 2025 539.01 548.0 535.01 537.5 14.3 Thousand
04 Jun, 2025 536.64 552.04 536.64 548.0 2345.00
03 Jun, 2025 536.0 545.0 535.0 542.0 3345.00
02 Jun, 2025 544.6 550.0 537.75 549.0 2400.00