LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 562.0
(1.26%)
USD 562.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 534.09 | 539.0 | 528.31 | 531.0 | 3449.00 |
| 12 Jun, 2025 | 541.56 | 547.8 | 540.01 | 543.0 | 2200.00 |
| 11 Jun, 2025 | 548.0 | 552.22 | 538.41 | 539.0 | 3513.00 |
| 10 Jun, 2025 | 543.33 | 544.0 | 537.63 | 542.0 | 3100.00 |
| 09 Jun, 2025 | 544.65 | 544.65 | 536.19 | 538.41 | 3246.00 |
| 06 Jun, 2025 | 534.9 | 543.63 | 534.9 | 537.72 | 3415.00 |
| 05 Jun, 2025 | 539.01 | 548.0 | 535.01 | 537.5 | 14.3 Thousand |
| 04 Jun, 2025 | 536.64 | 552.04 | 536.64 | 548.0 | 2345.00 |
| 03 Jun, 2025 | 536.0 | 545.0 | 535.0 | 542.0 | 3345.00 |
| 02 Jun, 2025 | 544.6 | 550.0 | 537.75 | 549.0 | 2400.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW