USD 562.0
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 538.08 | 547.2 | 534.46 | 545.0 | 2429.00 |
22 May, 2025 | 545.23 | 554.42 | 540.0 | 549.58 | 3900.00 |
21 May, 2025 | 564.96 | 565.47 | 551.79 | 559.78 | 2500.00 |
20 May, 2025 | 559.38 | 570.85 | 559.38 | 570.41 | 1900.00 |
19 May, 2025 | 561.5 | 563.0 | 552.45 | 563.0 | 2600.00 |
16 May, 2025 | 567.65 | 567.65 | 558.51 | 564.25 | 11.3 Thousand |
15 May, 2025 | 575.75 | 575.75 | 563.36 | 571.15 | 3543.00 |
14 May, 2025 | 591.0 | 593.09 | 583.39 | 588.2 | 4600.00 |
13 May, 2025 | 597.68 | 602.0 | 595.06 | 601.87 | 1904.00 |
12 May, 2025 | 590.54 | 594.41 | 583.93 | 591.0 | 3428.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW