LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 536.64 552.04 536.64 548.0 2345.00
03 Jun, 2025 536.0 545.0 535.0 542.0 3345.00
02 Jun, 2025 544.6 550.0 537.75 549.0 2400.00
30 May, 2025 549.51 550.49 539.83 544.6 1600.00
29 May, 2025 546.44 556.15 543.22 549.0 3126.00
28 May, 2025 546.0 554.42 545.0 549.61 4023.00
27 May, 2025 545.0 557.85 542.35 546.7 8449.00
23 May, 2025 538.08 547.2 534.46 545.0 2429.00
22 May, 2025 545.23 554.42 540.0 549.58 3900.00
21 May, 2025 564.96 565.47 551.79 559.78 2500.00