LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 650.01 | 655.13 | 644.0 | 649.82 | 2700.00 |
| 31 Dec, 2024 | 655.0 | 666.47 | 651.75 | 656.7 | 4100.00 |
| 30 Dec, 2024 | 662.33 | 662.33 | 651.29 | 656.0 | 2637.00 |
| 27 Dec, 2024 | 659.63 | 665.0 | 657.3 | 664.5 | 5105.00 |
| 26 Dec, 2024 | 656.27 | 664.75 | 653.95 | 664.75 | 1527.00 |
| 24 Dec, 2024 | 659.99 | 660.0 | 652.0 | 658.0 | 920.00 |
| 23 Dec, 2024 | 650.0 | 659.5 | 646.03 | 656.67 | 3200.00 |
| 20 Dec, 2024 | 652.35 | 661.54 | 646.37 | 654.0 | 2900.00 |
| 19 Dec, 2024 | 653.56 | 658.14 | 647.21 | 653.0 | 2800.00 |
| 18 Dec, 2024 | 660.43 | 669.33 | 645.21 | 645.21 | 2600.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW