LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 549.51 550.49 539.83 544.6 1600.00
29 May, 2025 546.44 556.15 543.22 549.0 3126.00
28 May, 2025 546.0 554.42 545.0 549.61 4023.00
27 May, 2025 545.0 557.85 542.35 546.7 8449.00
23 May, 2025 538.08 547.2 534.46 545.0 2429.00
22 May, 2025 545.23 554.42 540.0 549.58 3900.00
21 May, 2025 564.96 565.47 551.79 559.78 2500.00
20 May, 2025 559.38 570.85 559.38 570.41 1900.00
19 May, 2025 561.5 563.0 552.45 563.0 2600.00
16 May, 2025 567.65 567.65 558.51 564.25 11.3 Thousand