LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 645.06 | 645.06 | 637.79 | 642.71 | 7406.00 |
| 02 Dec, 2024 | 628.85 | 647.86 | 627.02 | 640.25 | 5000.00 |
| 29 Nov, 2024 | 620.87 | 627.02 | 618.5 | 627.02 | 2232.00 |
| 27 Nov, 2024 | 624.0 | 626.09 | 619.49 | 624.35 | 2225.00 |
| 26 Nov, 2024 | 629.61 | 634.89 | 620.48 | 621.75 | 3900.00 |
| 25 Nov, 2024 | 619.51 | 627.58 | 616.16 | 625.64 | 5902.00 |
| 22 Nov, 2024 | 604.21 | 610.0 | 603.13 | 607.69 | 6700.00 |
| 21 Nov, 2024 | 602.62 | 606.62 | 598.42 | 602.64 | 6000.00 |
| 20 Nov, 2024 | 615.34 | 615.34 | 605.0 | 610.01 | 34.74 Thousand |
| 19 Nov, 2024 | 605.86 | 615.0 | 600.87 | 612.8 | 4746.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW