LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 562.0
(1.26%)
USD 562.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 558.0 | 561.0 | 534.38 | 555.0 | 1700.00 |
| 30 Apr, 2025 | 556.12 | 564.15 | 547.75 | 558.53 | 1747.00 |
| 29 Apr, 2025 | 566.6 | 568.19 | 558.0 | 561.15 | 3100.00 |
| 28 Apr, 2025 | 577.62 | 580.8 | 567.25 | 575.48 | 6400.00 |
| 25 Apr, 2025 | 568.11 | 576.05 | 564.69 | 574.0 | 1527.00 |
| 24 Apr, 2025 | 580.97 | 580.97 | 565.85 | 570.0 | 7500.00 |
| 23 Apr, 2025 | 569.95 | 583.0 | 567.45 | 569.7 | 3000.00 |
| 22 Apr, 2025 | 537.48 | 567.29 | 537.48 | 556.59 | 2005.00 |
| 21 Apr, 2025 | 553.0 | 575.99 | 538.0 | 544.38 | 8144.00 |
| 17 Apr, 2025 | 544.71 | 559.0 | 544.71 | 553.0 | 3013.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW