LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 645.5 | 648.01 | 640.45 | 645.7 | 9917.00 |
| 07 Nov, 2024 | 665.37 | 674.12 | 665.37 | 672.45 | 3200.00 |
| 06 Nov, 2024 | 653.14 | 653.2 | 642.21 | 643.35 | 5100.00 |
| 05 Nov, 2024 | 658.0 | 662.3 | 654.42 | 658.9 | 2717.00 |
| 04 Nov, 2024 | 659.59 | 665.7 | 658.0 | 661.32 | 1034.00 |
| 01 Nov, 2024 | 665.0 | 668.35 | 659.56 | 659.88 | 1910.00 |
| 31 Oct, 2024 | 669.73 | 669.73 | 658.0 | 664.2 | 27.8 Thousand |
| 30 Oct, 2024 | 661.46 | 674.12 | 660.66 | 673.39 | 8300.00 |
| 29 Oct, 2024 | 684.4 | 686.9 | 678.81 | 678.83 | 2500.00 |
| 28 Oct, 2024 | 685.68 | 688.08 | 680.47 | 686.8 | 5848.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW