LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 562.0
(1.26%)
USD 562.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 624.0 | 627.14 | 621.0 | 622.52 | 501.00 |
| 01 Apr, 2025 | 620.59 | 626.03 | 613.74 | 622.0 | 3045.00 |
| 31 Mar, 2025 | 626.65 | 626.65 | 616.0 | 621.64 | 4238.00 |
| 28 Mar, 2025 | 638.64 | 640.0 | 629.0 | 635.0 | 4736.00 |
| 27 Mar, 2025 | 639.36 | 643.74 | 628.7 | 637.0 | 1800.00 |
| 26 Mar, 2025 | 643.19 | 648.02 | 632.0 | 635.09 | 10.7 Thousand |
| 25 Mar, 2025 | 648.83 | 650.6 | 645.0 | 648.46 | 1233.00 |
| 24 Mar, 2025 | 644.0 | 651.2 | 641.84 | 645.0 | 2400.00 |
| 21 Mar, 2025 | 648.13 | 657.37 | 640.0 | 649.32 | 13.2 Thousand |
| 20 Mar, 2025 | 654.32 | 662.0 | 652.0 | 655.1 | 838.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW