LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 665.0 | 668.35 | 659.56 | 659.88 | 1910.00 |
| 31 Oct, 2024 | 669.73 | 669.73 | 658.0 | 664.2 | 27.8 Thousand |
| 30 Oct, 2024 | 661.46 | 674.12 | 660.66 | 673.39 | 8300.00 |
| 29 Oct, 2024 | 684.4 | 686.9 | 678.81 | 678.83 | 2500.00 |
| 28 Oct, 2024 | 685.68 | 688.08 | 680.47 | 686.8 | 5848.00 |
| 25 Oct, 2024 | 675.83 | 681.71 | 671.5 | 676.5 | 2533.00 |
| 24 Oct, 2024 | 681.9 | 686.2 | 675.52 | 680.0 | 2300.00 |
| 23 Oct, 2024 | 663.0 | 667.49 | 658.0 | 659.82 | 1545.00 |
| 22 Oct, 2024 | 662.06 | 672.0 | 662.06 | 668.76 | 27.44 Thousand |
| 21 Oct, 2024 | 669.93 | 669.93 | 660.22 | 664.35 | 1300.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW