LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 712.17 729.0 712.17 727.38 1409.00
04 Mar, 2025 704.99 722.0 695.01 722.0 1300.00
03 Mar, 2025 723.8 731.28 705.0 715.79 1700.00
28 Feb, 2025 711.13 723.2 706.79 714.0 2700.00
27 Feb, 2025 715.6 728.19 715.0 719.0 1400.00
26 Feb, 2025 728.65 739.0 722.54 729.46 8322.00
25 Feb, 2025 717.45 723.6 711.71 716.79 2300.00
24 Feb, 2025 725.0 733.05 719.0 719.0 1740.00
21 Feb, 2025 735.0 739.47 724.51 728.55 823.00
20 Feb, 2025 725.0 739.0 723.1 730.0 1126.00