LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 679.86 | 680.32 | 675.44 | 677.7 | 10.1 Thousand |
| 17 Oct, 2024 | 659.68 | 664.9 | 654.22 | 657.13 | 5400.00 |
| 16 Oct, 2024 | 648.38 | 658.94 | 648.38 | 652.25 | 7300.00 |
| 15 Oct, 2024 | 692.22 | 699.37 | 600.83 | 644.19 | 15.9 Thousand |
| 14 Oct, 2024 | 695.26 | 706.0 | 693.58 | 697.29 | 2700.00 |
| 11 Oct, 2024 | 712.62 | 718.18 | 711.13 | 718.0 | 912.00 |
| 10 Oct, 2024 | 720.33 | 720.33 | 713.96 | 715.45 | 1012.00 |
| 09 Oct, 2024 | 712.96 | 725.37 | 712.96 | 723.54 | 800.00 |
| 08 Oct, 2024 | 723.2 | 726.0 | 714.82 | 724.45 | 9213.00 |
| 07 Oct, 2024 | 737.56 | 749.51 | 737.56 | 745.0 | 1942.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW