LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 713.02 721.43 707.5 715.68 1737.00
04 Feb, 2025 712.86 724.0 712.86 723.25 929.00
03 Feb, 2025 707.68 718.72 696.86 708.28 2400.00
31 Jan, 2025 731.82 737.88 725.45 725.9 2211.00
30 Jan, 2025 749.35 754.6 743.45 748.0 1200.00
29 Jan, 2025 739.27 748.53 735.34 746.68 2216.00
28 Jan, 2025 791.54 794.17 730.0 748.74 5900.00
27 Jan, 2025 776.45 795.0 776.45 794.75 2900.00
24 Jan, 2025 763.42 775.0 762.88 772.0 2500.00
23 Jan, 2025 744.87 755.0 743.04 753.68 2700.00