LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 676.97 | 680.0 | 672.0 | 674.18 | 4300.00 |
| 12 Sep, 2024 | 666.15 | 680.63 | 665.92 | 674.0 | 2428.00 |
| 11 Sep, 2024 | 675.0 | 678.0 | 664.0 | 673.78 | 10.7 Thousand |
| 10 Sep, 2024 | 676.78 | 679.1 | 672.08 | 676.01 | 1425.00 |
| 09 Sep, 2024 | 681.66 | 685.21 | 680.0 | 683.11 | 1439.00 |
| 06 Sep, 2024 | 688.03 | 688.35 | 675.11 | 681.05 | 12.84 Thousand |
| 05 Sep, 2024 | 688.85 | 690.06 | 683.39 | 690.0 | 3714.00 |
| 04 Sep, 2024 | 711.88 | 715.0 | 709.88 | 715.0 | 1500.00 |
| 03 Sep, 2024 | 747.0 | 747.9 | 734.83 | 734.83 | 737.00 |
| 30 Aug, 2024 | 749.0 | 752.2 | 741.5 | 747.0 | 1304.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW