LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 748.0 | 753.94 | 745.07 | 748.0 | 900.00 |
| 28 Aug, 2024 | 744.48 | 746.3 | 736.15 | 740.0 | 7044.00 |
| 27 Aug, 2024 | 751.62 | 753.39 | 744.95 | 749.0 | 30.04 Thousand |
| 26 Aug, 2024 | 762.0 | 765.18 | 759.0 | 760.0 | 2000.00 |
| 23 Aug, 2024 | 749.4 | 763.63 | 749.4 | 763.63 | 1527.00 |
| 22 Aug, 2024 | 761.24 | 763.22 | 750.1 | 750.1 | 1200.00 |
| 21 Aug, 2024 | 754.56 | 760.6 | 753.73 | 760.6 | 700.00 |
| 20 Aug, 2024 | 749.81 | 757.01 | 749.81 | 750.0 | 827.00 |
| 19 Aug, 2024 | 737.85 | 749.81 | 737.85 | 746.1 | 1400.00 |
| 16 Aug, 2024 | 724.7 | 727.55 | 722.44 | 727.55 | 2300.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW