LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 741.0 744.56 740.13 741.2 6510.00
21 Jan, 2025 726.52 737.11 722.78 734.67 3900.00
17 Jan, 2025 712.1 714.15 706.94 711.05 1200.00
16 Jan, 2025 700.74 720.48 698.85 716.8 4600.00
15 Jan, 2025 670.0 670.0 653.38 653.38 2129.00
14 Jan, 2025 674.57 679.92 665.84 667.43 1200.00
13 Jan, 2025 661.41 668.14 657.0 664.04 3417.00
10 Jan, 2025 665.91 672.08 656.26 662.75 3800.00
08 Jan, 2025 655.2 659.91 648.45 655.0 509.00
07 Jan, 2025 655.0 670.72 655.0 667.11 3400.00