LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 652.35 661.54 646.37 654.0 2900.00
19 Dec, 2024 653.56 658.14 647.21 653.0 2800.00
18 Dec, 2024 660.43 669.33 645.21 645.21 2600.00
17 Dec, 2024 664.48 671.56 663.38 668.21 5000.00
16 Dec, 2024 661.99 669.91 657.07 663.5 4343.00
13 Dec, 2024 679.84 679.84 668.0 672.54 1900.00
12 Dec, 2024 678.11 682.27 668.52 668.52 2934.00
11 Dec, 2024 675.0 680.0 673.12 679.58 3200.00
10 Dec, 2024 677.8 677.8 667.0 668.79 3106.00
09 Dec, 2024 687.85 695.0 687.85 688.0 6400.00