LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 700.0 | 700.01 | 687.0 | 690.0 | 7222.00 |
| 31 Jul, 2024 | 713.0 | 713.0 | 701.69 | 706.5 | 1945.00 |
| 30 Jul, 2024 | 711.43 | 715.85 | 701.71 | 703.1 | 2300.00 |
| 29 Jul, 2024 | 710.35 | 714.77 | 703.41 | 707.58 | 6004.00 |
| 26 Jul, 2024 | 715.0 | 724.1 | 712.26 | 723.23 | 2835.00 |
| 25 Jul, 2024 | 711.0 | 724.5 | 702.63 | 717.46 | 5100.00 |
| 24 Jul, 2024 | 729.76 | 730.0 | 710.29 | 710.5 | 6013.00 |
| 23 Jul, 2024 | 763.67 | 763.67 | 725.1 | 736.16 | 3134.00 |
| 22 Jul, 2024 | 753.0 | 773.75 | 750.94 | 773.75 | 10.5 Thousand |
| 19 Jul, 2024 | 743.78 | 747.05 | 740.0 | 741.0 | 1500.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW