LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 562.0
(1.26%)
USD 562.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 604.21 | 610.0 | 603.13 | 607.69 | 6700.00 |
| 21 Nov, 2024 | 602.62 | 606.62 | 598.42 | 602.64 | 6000.00 |
| 20 Nov, 2024 | 615.34 | 615.34 | 605.0 | 610.01 | 34.74 Thousand |
| 19 Nov, 2024 | 605.86 | 615.0 | 600.87 | 612.8 | 4746.00 |
| 18 Nov, 2024 | 620.4 | 625.0 | 613.94 | 623.4 | 2800.00 |
| 15 Nov, 2024 | 620.0 | 622.59 | 615.0 | 621.45 | 10.33 Thousand |
| 14 Nov, 2024 | 618.85 | 619.99 | 613.85 | 614.57 | 12 Thousand |
| 13 Nov, 2024 | 609.39 | 609.92 | 602.44 | 603.58 | 3735.00 |
| 12 Nov, 2024 | 620.0 | 620.0 | 601.0 | 609.6 | 9900.00 |
| 11 Nov, 2024 | 639.14 | 644.36 | 635.9 | 637.69 | 5400.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW