LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 772.6 | 784.49 | 772.6 | 774.66 | 800.00 |
| 02 Jul, 2024 | 767.66 | 768.5 | 759.0 | 766.05 | 1626.00 |
| 01 Jul, 2024 | 779.7 | 779.7 | 763.26 | 765.0 | 423.00 |
| 28 Jun, 2024 | 765.0 | 771.31 | 761.81 | 768.8 | 1100.00 |
| 27 Jun, 2024 | 776.7 | 780.85 | 765.0 | 771.06 | 8613.00 |
| 26 Jun, 2024 | 778.89 | 792.04 | 771.24 | 783.41 | 1308.00 |
| 25 Jun, 2024 | 785.0 | 797.0 | 779.79 | 795.25 | 1434.00 |
| 24 Jun, 2024 | 784.85 | 790.51 | 777.0 | 781.0 | 3032.00 |
| 21 Jun, 2024 | 763.0 | 768.88 | 761.07 | 765.0 | 2036.00 |
| 20 Jun, 2024 | 765.0 | 771.55 | 761.04 | 764.21 | 3240.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW