LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 687.85 695.0 687.85 688.0 6400.00
06 Dec, 2024 667.77 670.0 662.27 667.83 6600.00
05 Dec, 2024 639.0 646.7 633.37 642.25 1800.00
04 Dec, 2024 647.19 647.19 637.25 639.0 2100.00
03 Dec, 2024 645.06 645.06 637.79 642.71 7406.00
02 Dec, 2024 628.85 647.86 627.02 640.25 5000.00
29 Nov, 2024 620.87 627.02 618.5 627.02 2232.00
27 Nov, 2024 624.0 626.09 619.49 624.35 2225.00
26 Nov, 2024 629.61 634.89 620.48 621.75 3900.00
25 Nov, 2024 619.51 627.58 616.16 625.64 5902.00