LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 757.31 | 765.0 | 751.5 | 751.5 | 2800.00 |
| 17 Jul, 2024 | 755.0 | 760.93 | 752.5 | 754.65 | 1400.00 |
| 16 Jul, 2024 | 757.34 | 765.0 | 752.23 | 759.17 | 6000.00 |
| 15 Jul, 2024 | 789.0 | 790.3 | 765.0 | 765.6 | 15 Thousand |
| 12 Jul, 2024 | 784.82 | 795.75 | 784.82 | 791.0 | 21.32 Thousand |
| 11 Jul, 2024 | 770.15 | 775.0 | 770.0 | 772.0 | 800.00 |
| 10 Jul, 2024 | 757.82 | 760.94 | 752.02 | 758.0 | 1200.00 |
| 09 Jul, 2024 | 756.75 | 756.75 | 741.0 | 741.0 | 7100.00 |
| 08 Jul, 2024 | 773.05 | 773.05 | 752.0 | 754.86 | 1500.00 |
| 05 Jul, 2024 | 785.0 | 797.01 | 770.81 | 776.4 | 432.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW