LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 655.0 670.72 655.0 667.11 3400.00
06 Jan, 2025 650.81 662.48 640.0 659.25 4800.00
03 Jan, 2025 637.34 637.34 627.5 633.56 5300.00
02 Jan, 2025 650.01 655.13 644.0 649.82 2700.00
31 Dec, 2024 655.0 666.47 651.75 656.7 4100.00
30 Dec, 2024 662.33 662.33 651.29 656.0 2637.00
27 Dec, 2024 659.63 665.0 657.3 664.5 5105.00
26 Dec, 2024 656.27 664.75 653.95 664.75 1527.00
24 Dec, 2024 659.99 660.0 652.0 658.0 920.00
23 Dec, 2024 650.0 659.5 646.03 656.67 3200.00