LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 717.89 | 723.79 | 717.89 | 721.0 | 2900.00 |
| 14 Aug, 2024 | 708.62 | 713.0 | 705.57 | 711.5 | 2400.00 |
| 13 Aug, 2024 | 695.0 | 702.1 | 688.4 | 698.35 | 1400.00 |
| 12 Aug, 2024 | 697.0 | 703.23 | 692.25 | 693.5 | 1600.00 |
| 09 Aug, 2024 | 699.5 | 699.5 | 691.66 | 696.9 | 1000.00 |
| 08 Aug, 2024 | 682.62 | 695.0 | 682.62 | 692.4 | 1713.00 |
| 07 Aug, 2024 | 693.06 | 694.54 | 679.18 | 685.25 | 1831.00 |
| 06 Aug, 2024 | 678.0 | 692.93 | 672.72 | 686.99 | 8500.00 |
| 05 Aug, 2024 | 703.1 | 703.1 | 672.0 | 680.6 | 4011.00 |
| 02 Aug, 2024 | 688.39 | 694.23 | 685.7 | 691.7 | 1742.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW