LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 769.3 | 769.3 | 760.56 | 762.0 | 1600.00 |
| 17 Jun, 2024 | 759.75 | 781.04 | 759.33 | 776.0 | 2200.00 |
| 14 Jun, 2024 | 773.14 | 773.14 | 758.88 | 764.75 | 12.13 Thousand |
| 13 Jun, 2024 | 790.88 | 799.2 | 782.25 | 787.0 | 4316.00 |
| 12 Jun, 2024 | 795.78 | 800.0 | 791.03 | 792.4 | 800.00 |
| 11 Jun, 2024 | 798.31 | 800.89 | 790.0 | 796.34 | 1834.00 |
| 10 Jun, 2024 | 799.9 | 808.05 | 796.5 | 807.08 | 420.00 |
| 07 Jun, 2024 | 829.84 | 829.84 | 819.67 | 823.0 | 3200.00 |
| 06 Jun, 2024 | 829.78 | 832.54 | 828.61 | 831.59 | 1820.00 |
| 05 Jun, 2024 | 817.93 | 824.55 | 816.0 | 822.35 | 1932.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW