LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 805.13 | 809.5 | 799.9 | 802.0 | 1613.00 |
| 03 Jun, 2024 | 800.94 | 807.81 | 799.6 | 803.5 | 4112.00 |
| 31 May, 2024 | 797.03 | 803.61 | 797.01 | 798.37 | 1016.00 |
| 30 May, 2024 | 791.48 | 805.6 | 788.81 | 795.0 | 1734.00 |
| 29 May, 2024 | 799.58 | 799.58 | 781.36 | 784.0 | 1300.00 |
| 28 May, 2024 | 816.8 | 819.6 | 803.75 | 804.37 | 2308.00 |
| 24 May, 2024 | 814.29 | 821.02 | 813.79 | 815.25 | 1008.00 |
| 23 May, 2024 | 817.41 | 821.83 | 803.45 | 804.66 | 900.00 |
| 22 May, 2024 | 821.2 | 821.2 | 809.75 | 812.68 | 4700.00 |
| 21 May, 2024 | 839.49 | 850.0 | 830.01 | 832.73 | 2325.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW