LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 846.05 | 846.05 | 839.41 | 841.8 | 500.00 |
| 03 May, 2024 | 853.25 | 854.94 | 841.0 | 841.0 | 1100.00 |
| 02 May, 2024 | 821.58 | 829.7 | 818.0 | 825.49 | 4400.00 |
| 01 May, 2024 | 807.95 | 849.95 | 807.95 | 822.33 | 800.00 |
| 30 Apr, 2024 | 834.55 | 835.22 | 816.99 | 826.0 | 800.00 |
| 29 Apr, 2024 | 839.94 | 844.47 | 831.02 | 838.45 | 800.00 |
| 26 Apr, 2024 | 841.04 | 856.0 | 841.04 | 844.85 | 500.00 |
| 25 Apr, 2024 | 831.47 | 845.35 | 824.57 | 837.0 | 1016.00 |
| 24 Apr, 2024 | 860.88 | 862.75 | 851.89 | 859.75 | 400.00 |
| 23 Apr, 2024 | 847.33 | 862.4 | 847.33 | 862.4 | 1400.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW