LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 749.0 752.2 741.5 747.0 1304.00
29 Aug, 2024 748.0 753.94 745.07 748.0 900.00
28 Aug, 2024 744.48 746.3 736.15 740.0 7044.00
27 Aug, 2024 751.62 753.39 744.95 749.0 30.04 Thousand
26 Aug, 2024 762.0 765.18 759.0 760.0 2000.00
23 Aug, 2024 749.4 763.63 749.4 763.63 1527.00
22 Aug, 2024 761.24 763.22 750.1 750.1 1200.00
21 Aug, 2024 754.56 760.6 753.73 760.6 700.00
20 Aug, 2024 749.81 757.01 749.81 750.0 827.00
19 Aug, 2024 737.85 749.81 737.85 746.1 1400.00