LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 874.0 | 885.08 | 871.15 | 880.05 | 2136.00 |
| 05 Apr, 2024 | 870.19 | 872.35 | 862.5 | 872.35 | 1500.00 |
| 04 Apr, 2024 | 889.65 | 894.05 | 869.83 | 871.58 | 1419.00 |
| 03 Apr, 2024 | 888.1 | 888.27 | 879.35 | 883.13 | 1048.00 |
| 02 Apr, 2024 | 890.45 | 890.45 | 882.96 | 888.54 | 1822.00 |
| 01 Apr, 2024 | 914.0 | 914.0 | 897.0 | 902.0 | 838.00 |
| 28 Mar, 2024 | 910.1 | 910.1 | 900.0 | 904.03 | 2300.00 |
| 27 Mar, 2024 | 892.11 | 904.0 | 892.11 | 899.41 | 800.00 |
| 26 Mar, 2024 | 892.78 | 899.25 | 885.01 | 885.01 | 2311.00 |
| 25 Mar, 2024 | 888.92 | 895.86 | 887.85 | 892.11 | 600.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW