LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 906.1 | 906.1 | 892.02 | 895.86 | 1700.00 |
| 21 Mar, 2024 | 936.52 | 936.52 | 909.51 | 913.22 | 1200.00 |
| 20 Mar, 2024 | 912.68 | 932.0 | 912.68 | 932.0 | 5319.00 |
| 19 Mar, 2024 | 928.08 | 935.0 | 898.8 | 905.0 | 1000.00 |
| 18 Mar, 2024 | 940.8 | 940.8 | 930.0 | 935.0 | 3500.00 |
| 15 Mar, 2024 | 943.13 | 950.0 | 933.2 | 944.5 | 1000.00 |
| 14 Mar, 2024 | 958.69 | 958.69 | 945.43 | 952.0 | 700.00 |
| 13 Mar, 2024 | 943.47 | 956.04 | 943.47 | 950.82 | 1900.00 |
| 12 Mar, 2024 | 921.77 | 939.97 | 920.0 | 938.61 | 2000.00 |
| 11 Mar, 2024 | 928.0 | 932.93 | 920.59 | 928.4 | 3000.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW