LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 928.8 | 931.99 | 915.86 | 919.67 | 932.00 |
| 07 Mar, 2024 | 914.12 | 923.17 | 914.12 | 919.95 | 1732.00 |
| 06 Mar, 2024 | 909.47 | 918.13 | 905.25 | 908.0 | 748.00 |
| 05 Mar, 2024 | 905.55 | 907.0 | 895.25 | 896.16 | 901.00 |
| 04 Mar, 2024 | 917.65 | 917.65 | 910.0 | 916.0 | 1400.00 |
| 01 Mar, 2024 | 919.9 | 924.66 | 912.49 | 924.66 | 600.00 |
| 29 Feb, 2024 | 915.0 | 919.4 | 908.0 | 915.0 | 1714.00 |
| 28 Feb, 2024 | 912.15 | 924.0 | 912.15 | 919.4 | 900.00 |
| 27 Feb, 2024 | 919.55 | 926.0 | 916.44 | 923.74 | 700.00 |
| 26 Feb, 2024 | 917.23 | 920.45 | 910.31 | 913.25 | 802.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW