LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 743.04

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 912.15 924.0 912.15 919.4 900.00
27 Feb, 2024 919.55 926.0 916.44 923.74 700.00
26 Feb, 2024 917.23 920.45 910.31 913.25 802.00
23 Feb, 2024 918.31 921.0 914.98 918.57 2004.00
22 Feb, 2024 899.29 915.0 899.29 913.89 900.00
21 Feb, 2024 891.25 895.0 885.31 892.43 1600.00
20 Feb, 2024 882.29 889.04 879.82 888.5 1415.00
16 Feb, 2024 886.15 886.15 875.95 879.0 1100.00
15 Feb, 2024 881.7 885.2 874.89 881.19 1400.00
14 Feb, 2024 857.63 866.0 853.45 866.0 1631.00