USD 743.04
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 912.15 | 924.0 | 912.15 | 919.4 | 900.00 |
27 Feb, 2024 | 919.55 | 926.0 | 916.44 | 923.74 | 700.00 |
26 Feb, 2024 | 917.23 | 920.45 | 910.31 | 913.25 | 802.00 |
23 Feb, 2024 | 918.31 | 921.0 | 914.98 | 918.57 | 2004.00 |
22 Feb, 2024 | 899.29 | 915.0 | 899.29 | 913.89 | 900.00 |
21 Feb, 2024 | 891.25 | 895.0 | 885.31 | 892.43 | 1600.00 |
20 Feb, 2024 | 882.29 | 889.04 | 879.82 | 888.5 | 1415.00 |
16 Feb, 2024 | 886.15 | 886.15 | 875.95 | 879.0 | 1100.00 |
15 Feb, 2024 | 881.7 | 885.2 | 874.89 | 881.19 | 1400.00 |
14 Feb, 2024 | 857.63 | 866.0 | 853.45 | 866.0 | 1631.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW