LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 562.0
(1.26%)
USD 562.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 720.76 | 726.88 | 710.5 | 725.0 | 3400.00 |
| 18 Jan, 2024 | 715.52 | 728.49 | 715.52 | 725.0 | 3300.00 |
| 17 Jan, 2024 | 700.0 | 708.35 | 695.45 | 707.21 | 6700.00 |
| 16 Jan, 2024 | 725.0 | 731.25 | 715.0 | 720.5 | 4121.00 |
| 12 Jan, 2024 | 735.0 | 741.94 | 729.99 | 737.0 | 1403.00 |
| 11 Jan, 2024 | 748.07 | 748.07 | 735.0 | 740.0 | 1201.00 |
| 10 Jan, 2024 | 752.11 | 752.77 | 745.0 | 751.36 | 935.00 |
| 09 Jan, 2024 | 750.57 | 750.57 | 737.0 | 748.0 | 2500.00 |
| 08 Jan, 2024 | 741.0 | 765.54 | 741.0 | 760.8 | 2029.00 |
| 05 Jan, 2024 | 755.24 | 763.11 | 750.77 | 753.0 | 2721.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW