LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 804.21 823.54 795.6 810.53 2020.00
19 Dec, 2023 804.22 822.0 804.22 820.03 1700.00
18 Dec, 2023 813.96 813.96 805.0 810.45 2815.00
15 Dec, 2023 821.5 823.99 810.87 816.0 1100.00
14 Dec, 2023 815.65 825.0 812.73 821.54 1300.00
13 Dec, 2023 789.01 809.85 789.01 806.58 4603.00
12 Dec, 2023 790.94 801.45 790.0 792.51 1021.00
11 Dec, 2023 797.3 800.0 791.61 797.07 3300.00
08 Dec, 2023 790.85 803.01 781.0 797.0 6242.00
07 Dec, 2023 773.25 778.0 769.95 772.36 1375.00