USD 562.0
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 813.96 | 813.96 | 805.0 | 810.45 | 2815.00 |
15 Dec, 2023 | 821.5 | 823.99 | 810.87 | 816.0 | 1100.00 |
14 Dec, 2023 | 815.65 | 825.0 | 812.73 | 821.54 | 1300.00 |
13 Dec, 2023 | 789.01 | 809.85 | 789.01 | 806.58 | 4603.00 |
12 Dec, 2023 | 790.94 | 801.45 | 790.0 | 792.51 | 1021.00 |
11 Dec, 2023 | 797.3 | 800.0 | 791.61 | 797.07 | 3300.00 |
08 Dec, 2023 | 790.85 | 803.01 | 781.0 | 797.0 | 6242.00 |
07 Dec, 2023 | 773.25 | 778.0 | 769.95 | 772.36 | 1375.00 |
06 Dec, 2023 | 773.29 | 780.0 | 768.0 | 770.43 | 6629.00 |
05 Dec, 2023 | 757.03 | 773.22 | 757.03 | 770.63 | 5696.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW