LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 556.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 698.44 709.48 693.0 693.5 3243.00
26 Oct, 2023 713.71 713.91 698.75 703.0 1489.00
25 Oct, 2023 714.09 720.59 706.88 715.59 4747.00
24 Oct, 2023 720.1 727.94 714.42 727.94 2903.00
23 Oct, 2023 700.97 716.23 695.8 713.0 1327.00
20 Oct, 2023 699.0 710.95 699.0 702.5 1781.00
19 Oct, 2023 705.0 717.88 703.56 703.56 3433.00
18 Oct, 2023 716.43 716.43 700.0 703.99 5560.00
17 Oct, 2023 694.62 711.78 692.0 705.5 8556.00
16 Oct, 2023 695.3 712.05 695.3 709.19 2699.00