LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 743.24 746.54 740.2 743.0 2403.00
25 Sep, 2023 761.55 761.55 750.35 757.65 1714.00
22 Sep, 2023 776.45 786.09 770.58 777.44 6499.00
21 Sep, 2023 770.0 779.88 770.0 777.5 3336.00
20 Sep, 2023 786.65 794.62 778.73 778.73 1957.00
19 Sep, 2023 783.29 790.86 781.0 788.65 1524.00
18 Sep, 2023 795.29 797.4 790.0 790.86 1065.00
15 Sep, 2023 818.16 820.2 805.0 806.0 4445.00
14 Sep, 2023 792.62 798.4 788.0 795.46 590.00