USD 562.0
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 786.65 | 794.62 | 778.73 | 778.73 | 1957.00 |
19 Sep, 2023 | 783.29 | 790.86 | 781.0 | 788.65 | 1524.00 |
18 Sep, 2023 | 795.29 | 797.4 | 790.0 | 790.86 | 1065.00 |
15 Sep, 2023 | 818.16 | 820.2 | 805.0 | 806.0 | 4445.00 |
14 Sep, 2023 | 792.62 | 798.4 | 788.0 | 795.46 | 590.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW