LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 562.0
(1.26%)
USD 562.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 882.29 | 889.04 | 879.82 | 888.5 | 1415.00 |
| 16 Feb, 2024 | 886.15 | 886.15 | 875.95 | 879.0 | 1100.00 |
| 15 Feb, 2024 | 881.7 | 885.2 | 874.89 | 881.19 | 1400.00 |
| 14 Feb, 2024 | 857.63 | 866.0 | 853.45 | 866.0 | 1631.00 |
| 13 Feb, 2024 | 866.31 | 866.31 | 848.6 | 855.24 | 1802.00 |
| 12 Feb, 2024 | 874.05 | 890.0 | 874.05 | 880.95 | 2300.00 |
| 09 Feb, 2024 | 874.98 | 877.52 | 865.78 | 873.93 | 1100.00 |
| 08 Feb, 2024 | 857.55 | 867.88 | 857.55 | 864.25 | 1300.00 |
| 07 Feb, 2024 | 842.4 | 850.9 | 842.4 | 844.65 | 1132.00 |
| 06 Feb, 2024 | 837.2 | 840.0 | 829.7 | 840.0 | 5500.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW