LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 761.55 | 761.55 | 750.35 | 757.65 | 1714.00 |
| 22 Sep, 2023 | 776.45 | 786.09 | 770.58 | 777.44 | 6499.00 |
| 21 Sep, 2023 | 770.0 | 779.88 | 770.0 | 777.5 | 3336.00 |
| 20 Sep, 2023 | 786.65 | 794.62 | 778.73 | 778.73 | 1957.00 |
| 19 Sep, 2023 | 783.29 | 790.86 | 781.0 | 788.65 | 1524.00 |
| 18 Sep, 2023 | 795.29 | 797.4 | 790.0 | 790.86 | 1065.00 |
| 15 Sep, 2023 | 818.16 | 820.2 | 805.0 | 806.0 | 4445.00 |
| 14 Sep, 2023 | 792.62 | 798.4 | 788.0 | 795.46 | 590.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW