LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 928.08 935.0 898.8 905.0 1000.00
18 Mar, 2024 940.8 940.8 930.0 935.0 3500.00
15 Mar, 2024 943.13 950.0 933.2 944.5 1000.00
14 Mar, 2024 958.69 958.69 945.43 952.0 700.00
13 Mar, 2024 943.47 956.04 943.47 950.82 1900.00
12 Mar, 2024 921.77 939.97 920.0 938.61 2000.00
11 Mar, 2024 928.0 932.93 920.59 928.4 3000.00
08 Mar, 2024 928.8 931.99 915.86 919.67 932.00
07 Mar, 2024 914.12 923.17 914.12 919.95 1732.00
06 Mar, 2024 909.47 918.13 905.25 908.0 748.00