LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 700.97 | 716.23 | 695.8 | 713.0 | 1327.00 |
| 20 Oct, 2023 | 699.0 | 710.95 | 699.0 | 702.5 | 1781.00 |
| 19 Oct, 2023 | 705.0 | 717.88 | 703.56 | 703.56 | 3433.00 |
| 18 Oct, 2023 | 716.43 | 716.43 | 700.0 | 703.99 | 5560.00 |
| 17 Oct, 2023 | 694.62 | 711.78 | 692.0 | 705.5 | 8556.00 |
| 16 Oct, 2023 | 695.3 | 712.05 | 695.3 | 709.19 | 2699.00 |
| 13 Oct, 2023 | 700.0 | 706.24 | 690.66 | 694.0 | 2542.00 |
| 12 Oct, 2023 | 718.29 | 718.45 | 705.1 | 708.06 | 2879.00 |
| 11 Oct, 2023 | 735.44 | 741.54 | 722.75 | 726.0 | 18.47 Thousand |
| 10 Oct, 2023 | 764.85 | 777.0 | 742.25 | 742.25 | 1863.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW