LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 735.49 | 741.57 | 726.2 | 738.25 | 2130.00 |
| 09 Nov, 2023 | 765.13 | 769.0 | 757.75 | 761.0 | 521.00 |
| 08 Nov, 2023 | 754.49 | 758.71 | 748.7 | 754.0 | 1011.00 |
| 07 Nov, 2023 | 743.76 | 747.11 | 722.15 | 744.54 | 2023.00 |
| 06 Nov, 2023 | 752.33 | 752.33 | 745.43 | 746.09 | 1958.00 |
| 03 Nov, 2023 | 761.95 | 762.97 | 750.25 | 752.01 | 1920.00 |
| 02 Nov, 2023 | 739.14 | 752.85 | 739.14 | 746.37 | 3390.00 |
| 01 Nov, 2023 | 713.25 | 717.3 | 706.0 | 715.96 | 1750.00 |
| 31 Oct, 2023 | 714.14 | 723.28 | 710.0 | 717.39 | 1119.00 |
| 30 Oct, 2023 | 706.85 | 718.0 | 706.76 | 713.9 | 1601.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW