LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 889.65 894.05 869.83 871.58 1419.00
03 Apr, 2024 888.1 888.27 879.35 883.13 1048.00
02 Apr, 2024 890.45 890.45 882.96 888.54 1822.00
01 Apr, 2024 914.0 914.0 897.0 902.0 838.00
28 Mar, 2024 910.1 910.1 900.0 904.03 2300.00
27 Mar, 2024 892.11 904.0 892.11 899.41 800.00
26 Mar, 2024 892.78 899.25 885.01 885.01 2311.00
25 Mar, 2024 888.92 895.86 887.85 892.11 600.00
22 Mar, 2024 906.1 906.1 892.02 895.86 1700.00
21 Mar, 2024 936.52 936.52 909.51 913.22 1200.00