LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 797.3 | 800.0 | 791.61 | 797.07 | 3300.00 |
| 08 Dec, 2023 | 790.85 | 803.01 | 781.0 | 797.0 | 6242.00 |
| 07 Dec, 2023 | 773.25 | 778.0 | 769.95 | 772.36 | 1375.00 |
| 06 Dec, 2023 | 773.29 | 780.0 | 768.0 | 770.43 | 6629.00 |
| 05 Dec, 2023 | 757.03 | 773.22 | 757.03 | 770.63 | 5696.00 |
| 04 Dec, 2023 | 758.0 | 760.78 | 750.0 | 760.33 | 1789.00 |
| 01 Dec, 2023 | 750.0 | 765.22 | 730.2 | 763.45 | 1465.00 |
| 30 Nov, 2023 | 764.88 | 768.4 | 741.15 | 768.4 | 2145.00 |
| 29 Nov, 2023 | 737.2 | 760.0 | 737.2 | 760.0 | 1232.00 |
| 28 Nov, 2023 | 749.72 | 753.62 | 738.3 | 750.98 | 2046.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW