LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 821.58 829.7 818.0 825.49 4400.00
01 May, 2024 807.95 849.95 807.95 822.33 800.00
30 Apr, 2024 834.55 835.22 816.99 826.0 800.00
29 Apr, 2024 839.94 844.47 831.02 838.45 800.00
26 Apr, 2024 841.04 856.0 841.04 844.85 500.00
25 Apr, 2024 831.47 845.35 824.57 837.0 1016.00
24 Apr, 2024 860.88 862.75 851.89 859.75 400.00
23 Apr, 2024 847.33 862.4 847.33 862.4 1400.00
22 Apr, 2024 855.78 859.44 847.49 851.89 1143.00
19 Apr, 2024 847.86 854.43 840.27 848.05 815.00