LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 752.11 | 752.77 | 745.0 | 751.36 | 935.00 |
| 09 Jan, 2024 | 750.57 | 750.57 | 737.0 | 748.0 | 2500.00 |
| 08 Jan, 2024 | 741.0 | 765.54 | 741.0 | 760.8 | 2029.00 |
| 05 Jan, 2024 | 755.24 | 763.11 | 750.77 | 753.0 | 2721.00 |
| 04 Jan, 2024 | 753.67 | 766.03 | 753.67 | 763.06 | 1500.00 |
| 03 Jan, 2024 | 760.1 | 767.17 | 757.69 | 762.16 | 1235.00 |
| 02 Jan, 2024 | 797.1 | 797.1 | 788.55 | 791.43 | 2247.00 |
| 29 Dec, 2023 | 805.0 | 819.7 | 805.0 | 813.81 | 700.00 |
| 28 Dec, 2023 | 804.0 | 817.0 | 804.0 | 812.2 | 1200.00 |
| 27 Dec, 2023 | 805.08 | 826.3 | 805.08 | 820.0 | 800.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW