LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 743.86 | 786.26 | 735.0 | 784.97 | 6100.00 |
| 24 Jan, 2024 | 743.0 | 756.33 | 743.0 | 747.47 | 4826.00 |
| 23 Jan, 2024 | 723.25 | 731.21 | 723.25 | 731.21 | 10.92 Thousand |
| 22 Jan, 2024 | 724.65 | 724.65 | 720.93 | 724.0 | 2600.00 |
| 19 Jan, 2024 | 720.76 | 726.88 | 710.5 | 725.0 | 3400.00 |
| 18 Jan, 2024 | 715.52 | 728.49 | 715.52 | 725.0 | 3300.00 |
| 17 Jan, 2024 | 700.0 | 708.35 | 695.45 | 707.21 | 6700.00 |
| 16 Jan, 2024 | 725.0 | 731.25 | 715.0 | 720.5 | 4121.00 |
| 12 Jan, 2024 | 735.0 | 741.94 | 729.99 | 737.0 | 1403.00 |
| 11 Jan, 2024 | 748.07 | 748.07 | 735.0 | 740.0 | 1201.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW