LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 759.75 781.04 759.33 776.0 2200.00
14 Jun, 2024 773.14 773.14 758.88 764.75 12.13 Thousand
13 Jun, 2024 790.88 799.2 782.25 787.0 4316.00
12 Jun, 2024 795.78 800.0 791.03 792.4 800.00
11 Jun, 2024 798.31 800.89 790.0 796.34 1834.00
10 Jun, 2024 799.9 808.05 796.5 807.08 420.00
07 Jun, 2024 829.84 829.84 819.67 823.0 3200.00
06 Jun, 2024 829.78 832.54 828.61 831.59 1820.00
05 Jun, 2024 817.93 824.55 816.0 822.35 1932.00
04 Jun, 2024 805.13 809.5 799.9 802.0 1613.00