LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 817.43 | 820.0 | 815.0 | 819.2 | 700.00 |
| 22 Dec, 2023 | 813.06 | 822.24 | 810.17 | 813.09 | 1109.00 |
| 21 Dec, 2023 | 821.7 | 824.93 | 811.05 | 817.88 | 2512.00 |
| 20 Dec, 2023 | 804.21 | 823.54 | 795.6 | 810.53 | 2020.00 |
| 19 Dec, 2023 | 804.22 | 822.0 | 804.22 | 820.03 | 1700.00 |
| 18 Dec, 2023 | 813.96 | 813.96 | 805.0 | 810.45 | 2815.00 |
| 15 Dec, 2023 | 821.5 | 823.99 | 810.87 | 816.0 | 1100.00 |
| 14 Dec, 2023 | 815.65 | 825.0 | 812.73 | 821.54 | 1300.00 |
| 13 Dec, 2023 | 789.01 | 809.85 | 789.01 | 806.58 | 4603.00 |
| 12 Dec, 2023 | 790.94 | 801.45 | 790.0 | 792.51 | 1021.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW