LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 857.0 857.0 850.0 851.56 404.00
15 May, 2024 853.5 860.0 850.16 856.99 2019.00
14 May, 2024 853.15 860.49 849.05 858.31 507.00
13 May, 2024 848.0 849.75 841.53 844.4 300.00
10 May, 2024 851.33 857.7 846.4 850.0 1316.00
09 May, 2024 846.03 855.11 841.0 849.67 208.00
08 May, 2024 854.05 855.96 845.2 846.81 400.00
07 May, 2024 846.01 854.4 845.0 853.0 743.00
06 May, 2024 846.05 846.05 839.41 841.8 500.00
03 May, 2024 853.25 854.94 841.0 841.0 1100.00