LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 852.65 858.48 842.51 854.0 600.00
17 Apr, 2024 871.04 874.86 852.73 858.0 600.00
16 Apr, 2024 840.4 875.21 820.0 855.05 1200.00
15 Apr, 2024 851.21 857.2 833.61 841.75 800.00
12 Apr, 2024 834.35 835.64 823.75 830.3 1212.00
11 Apr, 2024 852.59 859.33 843.0 857.08 600.00
10 Apr, 2024 848.35 854.66 843.05 852.6 1545.00
09 Apr, 2024 872.0 875.0 860.0 866.22 732.00
08 Apr, 2024 874.0 885.08 871.15 880.05 2136.00
05 Apr, 2024 870.19 872.35 862.5 872.35 1500.00