LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 645.21
(-1.34%)
USD 645.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 765.97 | 770.49 | 762.1 | 766.3 | 1494.00 |
| 24 Nov, 2023 | 773.75 | 776.24 | 768.88 | 772.0 | 2285.00 |
| 22 Nov, 2023 | 775.28 | 777.39 | 769.75 | 775.0 | 5203.00 |
| 21 Nov, 2023 | 773.32 | 773.7 | 768.88 | 770.0 | 2606.00 |
| 20 Nov, 2023 | 779.76 | 790.0 | 779.75 | 789.57 | 1618.00 |
| 17 Nov, 2023 | 753.4 | 790.0 | 753.4 | 779.75 | 832.00 |
| 16 Nov, 2023 | 764.29 | 770.87 | 761.15 | 764.39 | 4093.00 |
| 15 Nov, 2023 | 778.01 | 783.0 | 775.05 | 779.77 | 2060.00 |
| 14 Nov, 2023 | 752.6 | 773.0 | 752.6 | 772.0 | 3668.00 |
| 13 Nov, 2023 | 732.77 | 740.0 | 730.0 | 740.0 | 3603.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW